Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1315.0 | 1335.0 | 1297.0 | 1303.0 | 36.8 Thousand |
| 10 Oct, 2024 | 1306.0 | 1315.0 | 1292.0 | 1306.0 | 42.3 Thousand |
| 09 Oct, 2024 | 1327.0 | 1336.0 | 1294.0 | 1322.0 | 41 Thousand |
| 08 Oct, 2024 | 1341.0 | 1351.0 | 1311.0 | 1318.0 | 44.1 Thousand |
| 07 Oct, 2024 | 1355.0 | 1359.0 | 1328.0 | 1347.0 | 63 Thousand |
| 04 Oct, 2024 | 1309.0 | 1354.0 | 1305.0 | 1319.0 | 118.7 Thousand |
| 03 Oct, 2024 | 1282.0 | 1312.0 | 1258.0 | 1306.0 | 123.5 Thousand |
| 02 Oct, 2024 | 1265.0 | 1276.0 | 1232.0 | 1256.0 | 121.5 Thousand |
| 01 Oct, 2024 | 1064.0 | 1322.0 | 1064.0 | 1267.0 | 374.1 Thousand |
| 30 Sep, 2024 | 1070.0 | 1096.0 | 1062.0 | 1062.0 | 49.2 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346