Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1155.0 1161.0 1146.0 1154.0 38.4 Thousand
23 Dec, 2024 1159.0 1169.0 1147.0 1155.0 42.3 Thousand
20 Dec, 2024 1160.0 1172.0 1151.0 1155.0 39 Thousand
19 Dec, 2024 1148.0 1163.0 1143.0 1160.0 19.4 Thousand
18 Dec, 2024 1150.0 1167.0 1141.0 1161.0 25.4 Thousand
17 Dec, 2024 1156.0 1156.0 1131.0 1142.0 66.7 Thousand
16 Dec, 2024 1161.0 1162.0 1148.0 1148.0 18.3 Thousand
13 Dec, 2024 1147.0 1162.0 1140.0 1157.0 30.1 Thousand
12 Dec, 2024 1160.0 1165.0 1148.0 1153.0 28.8 Thousand
11 Dec, 2024 1182.0 1183.0 1158.0 1159.0 24.4 Thousand