Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1254.0 | 1266.0 | 1245.0 | 1262.0 | 20.4 Thousand |
| 24 Mar, 2025 | 1275.0 | 1293.0 | 1253.0 | 1254.0 | 22.1 Thousand |
| 21 Mar, 2025 | 1275.0 | 1275.0 | 1250.0 | 1256.0 | 33.9 Thousand |
| 19 Mar, 2025 | 1254.0 | 1300.0 | 1240.0 | 1278.0 | 69.3 Thousand |
| 18 Mar, 2025 | 1230.0 | 1287.0 | 1223.0 | 1274.0 | 82.3 Thousand |
| 17 Mar, 2025 | 1245.0 | 1246.0 | 1211.0 | 1212.0 | 70.2 Thousand |
| 14 Mar, 2025 | 1197.0 | 1238.0 | 1195.0 | 1237.0 | 40.3 Thousand |
| 13 Mar, 2025 | 1193.0 | 1199.0 | 1183.0 | 1197.0 | 12.1 Thousand |
| 12 Mar, 2025 | 1169.0 | 1194.0 | 1169.0 | 1193.0 | 22.8 Thousand |
| 11 Mar, 2025 | 1165.0 | 1175.0 | 1154.0 | 1175.0 | 20.7 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346