Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1160.0 | 1187.0 | 1157.0 | 1184.0 | 33.4 Thousand |
| 27 Jan, 2025 | 1158.0 | 1163.0 | 1154.0 | 1160.0 | 19.5 Thousand |
| 24 Jan, 2025 | 1139.0 | 1154.0 | 1139.0 | 1154.0 | 25.5 Thousand |
| 23 Jan, 2025 | 1143.0 | 1148.0 | 1133.0 | 1135.0 | 16.7 Thousand |
| 22 Jan, 2025 | 1137.0 | 1147.0 | 1133.0 | 1147.0 | 12.5 Thousand |
| 21 Jan, 2025 | 1148.0 | 1149.0 | 1131.0 | 1136.0 | 19.8 Thousand |
| 20 Jan, 2025 | 1141.0 | 1148.0 | 1134.0 | 1148.0 | 17.9 Thousand |
| 17 Jan, 2025 | 1124.0 | 1151.0 | 1119.0 | 1139.0 | 21.8 Thousand |
| 16 Jan, 2025 | 1142.0 | 1143.0 | 1122.0 | 1122.0 | 28.8 Thousand |
| 15 Jan, 2025 | 1145.0 | 1151.0 | 1134.0 | 1141.0 | 30.9 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346