Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1158.0 1158.0 1146.0 1146.0 13.6 Thousand
10 Feb, 2025 1158.0 1165.0 1148.0 1153.0 23.2 Thousand
07 Feb, 2025 1180.0 1180.0 1158.0 1158.0 16.9 Thousand
06 Feb, 2025 1152.0 1170.0 1152.0 1170.0 13.4 Thousand
05 Feb, 2025 1149.0 1160.0 1147.0 1152.0 13.6 Thousand
04 Feb, 2025 1138.0 1149.0 1135.0 1149.0 15.6 Thousand
03 Feb, 2025 1150.0 1159.0 1133.0 1134.0 22 Thousand
31 Jan, 2025 1160.0 1164.0 1151.0 1153.0 12.5 Thousand
30 Jan, 2025 1172.0 1172.0 1154.0 1160.0 14.9 Thousand
29 Jan, 2025 1187.0 1187.0 1164.0 1164.0 20.2 Thousand