Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1193.0 | 1199.0 | 1183.0 | 1197.0 | 12.1 Thousand |
| 12 Mar, 2025 | 1169.0 | 1194.0 | 1169.0 | 1193.0 | 22.8 Thousand |
| 11 Mar, 2025 | 1165.0 | 1175.0 | 1154.0 | 1175.0 | 20.7 Thousand |
| 10 Mar, 2025 | 1170.0 | 1188.0 | 1170.0 | 1186.0 | 15.1 Thousand |
| 07 Mar, 2025 | 1171.0 | 1192.0 | 1160.0 | 1167.0 | 37.8 Thousand |
| 06 Mar, 2025 | 1205.0 | 1218.0 | 1165.0 | 1192.0 | 65.5 Thousand |
| 05 Mar, 2025 | 1205.0 | 1217.0 | 1185.0 | 1197.0 | 58.6 Thousand |
| 04 Mar, 2025 | 1138.0 | 1190.0 | 1138.0 | 1190.0 | 86.3 Thousand |
| 03 Mar, 2025 | 1119.0 | 1133.0 | 1105.0 | 1133.0 | 26.6 Thousand |
| 28 Feb, 2025 | 1111.0 | 1120.0 | 1092.0 | 1098.0 | 20.7 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346