Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1226.0 | 1245.0 | 1218.0 | 1228.0 | 20.5 Thousand |
| 21 Apr, 2025 | 1223.0 | 1237.0 | 1220.0 | 1226.0 | 16.7 Thousand |
| 18 Apr, 2025 | 1188.0 | 1220.0 | 1188.0 | 1220.0 | 26.5 Thousand |
| 17 Apr, 2025 | 1177.0 | 1191.0 | 1177.0 | 1180.0 | 7600.00 |
| 16 Apr, 2025 | 1185.0 | 1193.0 | 1178.0 | 1179.0 | 15.7 Thousand |
| 15 Apr, 2025 | 1189.0 | 1195.0 | 1175.0 | 1184.0 | 8800.00 |
| 14 Apr, 2025 | 1181.0 | 1190.0 | 1174.0 | 1176.0 | 13.7 Thousand |
| 11 Apr, 2025 | 1135.0 | 1180.0 | 1118.0 | 1171.0 | 23.6 Thousand |
| 10 Apr, 2025 | 1200.0 | 1200.0 | 1155.0 | 1165.0 | 41.2 Thousand |
| 09 Apr, 2025 | 1142.0 | 1142.0 | 1092.0 | 1118.0 | 41.9 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346