Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1095.0 1107.0 1091.0 1107.0 12.3 Thousand
26 Feb, 2025 1101.0 1101.0 1083.0 1083.0 32.8 Thousand
25 Feb, 2025 1098.0 1100.0 1082.0 1089.0 42 Thousand
21 Feb, 2025 1102.0 1118.0 1096.0 1100.0 31.7 Thousand
20 Feb, 2025 1122.0 1122.0 1096.0 1109.0 47.7 Thousand
19 Feb, 2025 1130.0 1130.0 1114.0 1114.0 16.8 Thousand
18 Feb, 2025 1120.0 1120.0 1105.0 1111.0 45.6 Thousand
17 Feb, 2025 1140.0 1148.0 1120.0 1120.0 53.4 Thousand
14 Feb, 2025 1165.0 1180.0 1159.0 1164.0 33 Thousand
13 Feb, 2025 1148.0 1161.0 1146.0 1161.0 25.5 Thousand