Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1276.0 | 1287.0 | 1260.0 | 1261.0 | 22.7 Thousand |
| 22 Jul, 2024 | 1326.0 | 1326.0 | 1266.0 | 1266.0 | 33.1 Thousand |
| 19 Jul, 2024 | 1279.0 | 1325.0 | 1265.0 | 1318.0 | 49.6 Thousand |
| 18 Jul, 2024 | 1290.0 | 1296.0 | 1276.0 | 1278.0 | 17 Thousand |
| 17 Jul, 2024 | 1313.0 | 1313.0 | 1291.0 | 1293.0 | 29.3 Thousand |
| 16 Jul, 2024 | 1297.0 | 1312.0 | 1295.0 | 1303.0 | 46.3 Thousand |
| 12 Jul, 2024 | 1261.0 | 1314.0 | 1261.0 | 1286.0 | 32.8 Thousand |
| 11 Jul, 2024 | 1288.0 | 1289.0 | 1272.0 | 1275.0 | 24.9 Thousand |
| 10 Jul, 2024 | 1278.0 | 1290.0 | 1266.0 | 1277.0 | 34.7 Thousand |
| 09 Jul, 2024 | 1288.0 | 1295.0 | 1276.0 | 1290.0 | 37.7 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346