Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1160.0 | 1171.0 | 1157.0 | 1164.0 | 17.7 Thousand |
| 07 Jun, 2024 | 1138.0 | 1159.0 | 1134.0 | 1148.0 | 17.8 Thousand |
| 06 Jun, 2024 | 1162.0 | 1162.0 | 1135.0 | 1138.0 | 18.8 Thousand |
| 05 Jun, 2024 | 1175.0 | 1179.0 | 1157.0 | 1162.0 | 23.8 Thousand |
| 04 Jun, 2024 | 1171.0 | 1181.0 | 1171.0 | 1171.0 | 18.3 Thousand |
| 03 Jun, 2024 | 1179.0 | 1179.0 | 1170.0 | 1171.0 | 12.9 Thousand |
| 31 May, 2024 | 1157.0 | 1172.0 | 1157.0 | 1171.0 | 19.8 Thousand |
| 30 May, 2024 | 1125.0 | 1154.0 | 1120.0 | 1154.0 | 30.4 Thousand |
| 29 May, 2024 | 1182.0 | 1182.0 | 1139.0 | 1139.0 | 31 Thousand |
| 28 May, 2024 | 1170.0 | 1195.0 | 1170.0 | 1182.0 | 25.2 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346