ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 525.0 529.0 521.0 528.0 4900.00
14 Nov, 2023 531.0 535.0 525.0 525.0 8900.00
13 Nov, 2023 540.0 540.0 527.0 531.0 5400.00
10 Nov, 2023 540.0 550.0 526.0 541.0 7800.00
09 Nov, 2023 544.0 548.0 540.0 540.0 7200.00
08 Nov, 2023 545.0 553.0 540.0 552.0 12.3 Thousand
07 Nov, 2023 538.0 544.0 535.0 540.0 9400.00
06 Nov, 2023 534.0 542.0 532.0 540.0 6300.00
02 Nov, 2023 530.0 535.0 522.0 535.0 5300.00
01 Nov, 2023 529.0 530.0 525.0 530.0 1800.00