ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 595.0 | 595.0 | 589.0 | 593.0 | 2200.00 |
| 05 Feb, 2024 | 592.0 | 595.0 | 590.0 | 595.0 | 2100.00 |
| 02 Feb, 2024 | 595.0 | 595.0 | 590.0 | 592.0 | 2800.00 |
| 01 Feb, 2024 | 589.0 | 596.0 | 589.0 | 596.0 | 1300.00 |
| 31 Jan, 2024 | 593.0 | 594.0 | 591.0 | 591.0 | 1800.00 |
| 30 Jan, 2024 | 595.0 | 595.0 | 593.0 | 593.0 | 900.00 |
| 29 Jan, 2024 | 594.0 | 595.0 | 593.0 | 595.0 | 600.00 |
| 26 Jan, 2024 | 591.0 | 597.0 | 588.0 | 594.0 | 6300.00 |
| 25 Jan, 2024 | 580.0 | 590.0 | 580.0 | 590.0 | 3900.00 |
| 24 Jan, 2024 | 587.0 | 587.0 | 579.0 | 582.0 | 1600.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI