ktk Inc. (3035.T)
JPY 603.0
(0.84%)
JPY 603.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 544.0 | 548.0 | 540.0 | 540.0 | 7200.00 |
| 08 Nov, 2023 | 545.0 | 553.0 | 540.0 | 552.0 | 12.3 Thousand |
| 07 Nov, 2023 | 538.0 | 544.0 | 535.0 | 540.0 | 9400.00 |
| 06 Nov, 2023 | 534.0 | 542.0 | 532.0 | 540.0 | 6300.00 |
| 02 Nov, 2023 | 530.0 | 535.0 | 522.0 | 535.0 | 5300.00 |
| 01 Nov, 2023 | 529.0 | 530.0 | 525.0 | 530.0 | 1800.00 |
| 31 Oct, 2023 | 534.0 | 534.0 | 524.0 | 528.0 | 6200.00 |
| 30 Oct, 2023 | 520.0 | 530.0 | 519.0 | 530.0 | 4600.00 |
| 27 Oct, 2023 | 515.0 | 524.0 | 510.0 | 524.0 | 14.7 Thousand |
| 26 Oct, 2023 | 518.0 | 518.0 | 507.0 | 507.0 | 5100.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI