ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 572.0 | 573.0 | 565.0 | 573.0 | 5200.00 |
| 05 Jan, 2024 | 563.0 | 563.0 | 561.0 | 562.0 | 3400.00 |
| 04 Jan, 2024 | 548.0 | 565.0 | 548.0 | 563.0 | 12.4 Thousand |
| 29 Dec, 2023 | 550.0 | 554.0 | 546.0 | 553.0 | 3700.00 |
| 28 Dec, 2023 | 535.0 | 552.0 | 534.0 | 552.0 | 28.2 Thousand |
| 27 Dec, 2023 | 564.0 | 564.0 | 548.0 | 552.0 | 23.8 Thousand |
| 26 Dec, 2023 | 575.0 | 575.0 | 564.0 | 564.0 | 4400.00 |
| 25 Dec, 2023 | 584.0 | 596.0 | 566.0 | 576.0 | 15.2 Thousand |
| 22 Dec, 2023 | 558.0 | 590.0 | 558.0 | 584.0 | 14.2 Thousand |
| 21 Dec, 2023 | 557.0 | 560.0 | 548.0 | 558.0 | 6500.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI