ktk Inc. (3035.T)
JPY 598.0
(1.36%)
JPY 598.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 513.0 | 538.0 | 510.0 | 538.0 | 46.1 Thousand |
| 06 Oct, 2023 | 494.0 | 515.0 | 490.0 | 505.0 | 41.2 Thousand |
| 05 Oct, 2023 | 518.0 | 522.0 | 490.0 | 495.0 | 93.3 Thousand |
| 04 Oct, 2023 | 518.0 | 527.0 | 497.0 | 510.0 | 168.6 Thousand |
| 03 Oct, 2023 | 607.0 | 607.0 | 578.0 | 578.0 | 107 Thousand |
| 02 Oct, 2023 | 578.0 | 603.0 | 578.0 | 596.0 | 24.9 Thousand |
| 29 Sep, 2023 | 574.0 | 588.0 | 567.0 | 581.0 | 13.9 Thousand |
| 28 Sep, 2023 | 569.0 | 578.0 | 569.0 | 573.0 | 8400.00 |
| 27 Sep, 2023 | 565.0 | 567.0 | 561.0 | 567.0 | 3600.00 |
| 26 Sep, 2023 | 565.0 | 572.0 | 565.0 | 565.0 | 6300.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI