ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 539.0 | 541.0 | 536.0 | 536.0 | 3300.00 |
| 04 Dec, 2023 | 539.0 | 540.0 | 539.0 | 540.0 | 1200.00 |
| 01 Dec, 2023 | 539.0 | 549.0 | 539.0 | 542.0 | 1000.00 |
| 30 Nov, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | 700.00 |
| 29 Nov, 2023 | 549.0 | 549.0 | 540.0 | 544.0 | 2000.00 |
| 28 Nov, 2023 | 554.0 | 556.0 | 545.0 | 550.0 | 6800.00 |
| 27 Nov, 2023 | 553.0 | 558.0 | 544.0 | 554.0 | 8100.00 |
| 24 Nov, 2023 | 537.0 | 553.0 | 536.0 | 550.0 | 9400.00 |
| 22 Nov, 2023 | 541.0 | 541.0 | 535.0 | 540.0 | 4900.00 |
| 21 Nov, 2023 | 535.0 | 542.0 | 535.0 | 541.0 | 1500.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI