ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 534.0 | 542.0 | 532.0 | 540.0 | 6300.00 |
| 02 Nov, 2023 | 530.0 | 535.0 | 522.0 | 535.0 | 5300.00 |
| 01 Nov, 2023 | 529.0 | 530.0 | 525.0 | 530.0 | 1800.00 |
| 31 Oct, 2023 | 534.0 | 534.0 | 524.0 | 528.0 | 6200.00 |
| 30 Oct, 2023 | 520.0 | 530.0 | 519.0 | 530.0 | 4600.00 |
| 27 Oct, 2023 | 515.0 | 524.0 | 510.0 | 524.0 | 14.7 Thousand |
| 26 Oct, 2023 | 518.0 | 518.0 | 507.0 | 507.0 | 5100.00 |
| 25 Oct, 2023 | 512.0 | 524.0 | 508.0 | 524.0 | 8900.00 |
| 24 Oct, 2023 | 514.0 | 514.0 | 502.0 | 510.0 | 11 Thousand |
| 23 Oct, 2023 | 518.0 | 522.0 | 512.0 | 517.0 | 9000.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI