ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 516.0 | 533.0 | 516.0 | 521.0 | 12.4 Thousand |
| 18 Oct, 2023 | 497.0 | 519.0 | 497.0 | 517.0 | 10.4 Thousand |
| 17 Oct, 2023 | 511.0 | 512.0 | 493.0 | 496.0 | 26.7 Thousand |
| 16 Oct, 2023 | 513.0 | 516.0 | 512.0 | 512.0 | 1300.00 |
| 13 Oct, 2023 | 513.0 | 519.0 | 511.0 | 519.0 | 5100.00 |
| 12 Oct, 2023 | 528.0 | 528.0 | 509.0 | 513.0 | 15.1 Thousand |
| 11 Oct, 2023 | 538.0 | 538.0 | 521.0 | 523.0 | 15.5 Thousand |
| 10 Oct, 2023 | 513.0 | 538.0 | 510.0 | 538.0 | 46.1 Thousand |
| 06 Oct, 2023 | 494.0 | 515.0 | 490.0 | 505.0 | 41.2 Thousand |
| 05 Oct, 2023 | 518.0 | 522.0 | 490.0 | 495.0 | 93.3 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI