ktk Inc. (3035.T)

JPY 601.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 535.0 542.0 535.0 541.0 3700.00
17 Nov, 2023 536.0 540.0 536.0 540.0 4500.00
16 Nov, 2023 530.0 536.0 530.0 536.0 4600.00
15 Nov, 2023 525.0 529.0 521.0 528.0 4900.00
14 Nov, 2023 531.0 535.0 525.0 525.0 8900.00
13 Nov, 2023 540.0 540.0 527.0 531.0 5400.00
10 Nov, 2023 540.0 550.0 526.0 541.0 7800.00
09 Nov, 2023 544.0 548.0 540.0 540.0 7200.00
08 Nov, 2023 545.0 553.0 540.0 552.0 12.3 Thousand
07 Nov, 2023 538.0 544.0 535.0 540.0 9400.00