ktk Inc. (3035.T)

JPY 598.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 562.0 566.0 559.0 566.0 7600.00
22 Sep, 2023 557.0 567.0 557.0 565.0 13.6 Thousand
21 Sep, 2023 569.0 569.0 561.0 561.0 6300.00
20 Sep, 2023 567.0 569.0 565.0 569.0 2700.00
19 Sep, 2023 563.0 567.0 563.0 567.0 5200.00
15 Sep, 2023 567.0 569.0 561.0 566.0 12.2 Thousand
14 Sep, 2023 569.0 572.0 566.0 567.0 2100.00