ktk Inc. (3035.T)
JPY 598.0
(1.36%)
JPY 598.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 514.0 | 514.0 | 502.0 | 510.0 | 11 Thousand |
| 23 Oct, 2023 | 518.0 | 522.0 | 512.0 | 517.0 | 9000.00 |
| 20 Oct, 2023 | 517.0 | 522.0 | 510.0 | 518.0 | 11.6 Thousand |
| 19 Oct, 2023 | 516.0 | 533.0 | 516.0 | 521.0 | 12.4 Thousand |
| 18 Oct, 2023 | 497.0 | 519.0 | 497.0 | 517.0 | 10.4 Thousand |
| 17 Oct, 2023 | 511.0 | 512.0 | 493.0 | 496.0 | 26.7 Thousand |
| 16 Oct, 2023 | 513.0 | 516.0 | 512.0 | 512.0 | 1300.00 |
| 13 Oct, 2023 | 513.0 | 519.0 | 511.0 | 519.0 | 5100.00 |
| 12 Oct, 2023 | 528.0 | 528.0 | 509.0 | 513.0 | 15.1 Thousand |
| 11 Oct, 2023 | 538.0 | 538.0 | 521.0 | 523.0 | 15.5 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI