ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 562.0 562.0 555.0 555.0 1000.00
16 Jan, 2025 561.0 562.0 561.0 561.0 400.00
15 Jan, 2025 567.0 567.0 560.0 562.0 2700.00
14 Jan, 2025 567.0 567.0 562.0 562.0 300.00
10 Jan, 2025 565.0 567.0 561.0 563.0 7500.00
09 Jan, 2025 563.0 563.0 558.0 561.0 1500.00
08 Jan, 2025 561.0 563.0 561.0 563.0 500.00
07 Jan, 2025 558.0 563.0 557.0 558.0 3800.00
06 Jan, 2025 560.0 560.0 553.0 557.0 2400.00
30 Dec, 2024 555.0 561.0 553.0 559.0 5900.00