ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 638.0 | 638.0 | 637.0 | 637.0 | 300.00 |
| 18 Jun, 2025 | 639.0 | 643.0 | 638.0 | 638.0 | 600.00 |
| 17 Jun, 2025 | 649.0 | 649.0 | 646.0 | 646.0 | 400.00 |
| 16 Jun, 2025 | 641.0 | 641.0 | 641.0 | 641.0 | 300.00 |
| 13 Jun, 2025 | 660.0 | 660.0 | 632.0 | 641.0 | 7400.00 |
| 12 Jun, 2025 | 641.0 | 663.0 | 641.0 | 663.0 | 6700.00 |
| 11 Jun, 2025 | 639.0 | 647.0 | 639.0 | 641.0 | 900.00 |
| 10 Jun, 2025 | 647.0 | 648.0 | 639.0 | 639.0 | 3400.00 |
| 09 Jun, 2025 | 634.0 | 659.0 | 634.0 | 648.0 | 7300.00 |
| 06 Jun, 2025 | 623.0 | 634.0 | 623.0 | 633.0 | 2700.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI