ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 541.0 541.0 538.0 539.0 5600.00
12 Dec, 2024 542.0 543.0 540.0 540.0 4800.00
11 Dec, 2024 540.0 546.0 539.0 541.0 5500.00
10 Dec, 2024 541.0 546.0 539.0 541.0 8700.00
09 Dec, 2024 543.0 543.0 539.0 542.0 2500.00
06 Dec, 2024 544.0 544.0 538.0 540.0 9400.00
05 Dec, 2024 543.0 545.0 542.0 542.0 1700.00
04 Dec, 2024 546.0 546.0 541.0 543.0 2600.00
03 Dec, 2024 548.0 550.0 541.0 544.0 5700.00
02 Dec, 2024 545.0 550.0 541.0 544.0 2700.00