ktk Inc. (3035.T)
JPY 598.0
(1.36%)
JPY 598.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 613.0 | 613.0 | 597.0 | 603.0 | 5700.00 |
| 25 Mar, 2025 | 600.0 | 615.0 | 594.0 | 613.0 | 12.7 Thousand |
| 24 Mar, 2025 | 580.0 | 598.0 | 580.0 | 598.0 | 2100.00 |
| 21 Mar, 2025 | 585.0 | 586.0 | 579.0 | 579.0 | 3200.00 |
| 19 Mar, 2025 | 578.0 | 585.0 | 576.0 | 585.0 | 2800.00 |
| 18 Mar, 2025 | 580.0 | 582.0 | 574.0 | 574.0 | 2600.00 |
| 17 Mar, 2025 | 574.0 | 578.0 | 570.0 | 578.0 | 3200.00 |
| 14 Mar, 2025 | 571.0 | 576.0 | 570.0 | 570.0 | 1700.00 |
| 13 Mar, 2025 | 573.0 | 577.0 | 573.0 | 573.0 | 700.00 |
| 12 Mar, 2025 | 567.0 | 576.0 | 567.0 | 576.0 | 1200.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI