ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 619.0 | 619.0 | 617.0 | 617.0 | 1200.00 |
| 21 May, 2025 | 620.0 | 620.0 | 617.0 | 619.0 | 1400.00 |
| 20 May, 2025 | 612.0 | 619.0 | 612.0 | 617.0 | 7800.00 |
| 19 May, 2025 | 606.0 | 611.0 | 605.0 | 611.0 | 2600.00 |
| 16 May, 2025 | 607.0 | 607.0 | 607.0 | 607.0 | - |
| 15 May, 2025 | 607.0 | 610.0 | 607.0 | 607.0 | 900.00 |
| 14 May, 2025 | 611.0 | 611.0 | 602.0 | 602.0 | 2000.00 |
| 13 May, 2025 | 607.0 | 611.0 | 607.0 | 611.0 | 700.00 |
| 12 May, 2025 | 608.0 | 615.0 | 600.0 | 605.0 | 8600.00 |
| 09 May, 2025 | 612.0 | 612.0 | 605.0 | 611.0 | 3900.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI