ktk Inc. (3035.T)
JPY 598.0
(1.36%)
JPY 598.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 561.0 | 561.0 | 550.0 | 551.0 | 5400.00 |
| 21 Feb, 2025 | 568.0 | 568.0 | 563.0 | 563.0 | 1300.00 |
| 20 Feb, 2025 | 569.0 | 569.0 | 561.0 | 568.0 | 2100.00 |
| 19 Feb, 2025 | 558.0 | 570.0 | 548.0 | 569.0 | 18.1 Thousand |
| 18 Feb, 2025 | 575.0 | 577.0 | 563.0 | 569.0 | 48.3 Thousand |
| 17 Feb, 2025 | 576.0 | 578.0 | 561.0 | 575.0 | 12.8 Thousand |
| 14 Feb, 2025 | 575.0 | 578.0 | 573.0 | 575.0 | 2900.00 |
| 13 Feb, 2025 | 577.0 | 577.0 | 574.0 | 577.0 | 2200.00 |
| 12 Feb, 2025 | 572.0 | 577.0 | 570.0 | 577.0 | 1100.00 |
| 10 Feb, 2025 | 580.0 | 580.0 | 576.0 | 578.0 | 2200.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI