ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 579.0 | 583.0 | 569.0 | 583.0 | 500.00 |
| 18 Apr, 2025 | 552.0 | 579.0 | 552.0 | 579.0 | 3200.00 |
| 17 Apr, 2025 | 564.0 | 567.0 | 530.0 | 552.0 | 15.9 Thousand |
| 16 Apr, 2025 | 601.0 | 601.0 | 576.0 | 578.0 | 3600.00 |
| 15 Apr, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 14 Apr, 2025 | 575.0 | 614.0 | 575.0 | 610.0 | 11.5 Thousand |
| 11 Apr, 2025 | 549.0 | 571.0 | 544.0 | 571.0 | 5400.00 |
| 10 Apr, 2025 | 552.0 | 554.0 | 537.0 | 544.0 | 6600.00 |
| 09 Apr, 2025 | 496.0 | 511.0 | 496.0 | 502.0 | 5400.00 |
| 08 Apr, 2025 | 530.0 | 542.0 | 502.0 | 504.0 | 18.7 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI