ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 556.0 556.0 536.0 550.0 15.4 Thousand
28 Nov, 2024 560.0 560.0 556.0 556.0 1800.00
27 Nov, 2024 551.0 555.0 550.0 555.0 700.00
26 Nov, 2024 553.0 557.0 550.0 550.0 3200.00
25 Nov, 2024 553.0 560.0 551.0 552.0 3900.00
22 Nov, 2024 553.0 555.0 553.0 554.0 500.00
21 Nov, 2024 557.0 557.0 553.0 553.0 1400.00
20 Nov, 2024 560.0 565.0 554.0 559.0 3400.00
19 Nov, 2024 557.0 578.0 553.0 560.0 9000.00
18 Nov, 2024 563.0 566.0 561.0 561.0 1600.00