ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 602.0 | 612.0 | 601.0 | 607.0 | 2100.00 |
| 07 May, 2025 | 598.0 | 612.0 | 596.0 | 604.0 | 7000.00 |
| 02 May, 2025 | 610.0 | 610.0 | 587.0 | 601.0 | 2900.00 |
| 01 May, 2025 | 610.0 | 613.0 | 610.0 | 611.0 | 500.00 |
| 30 Apr, 2025 | 610.0 | 614.0 | 610.0 | 614.0 | 7100.00 |
| 28 Apr, 2025 | 608.0 | 610.0 | 600.0 | 610.0 | 6400.00 |
| 25 Apr, 2025 | 603.0 | 603.0 | 600.0 | 600.0 | 3700.00 |
| 24 Apr, 2025 | 596.0 | 604.0 | 595.0 | 603.0 | 3000.00 |
| 23 Apr, 2025 | 594.0 | 598.0 | 592.0 | 598.0 | 3200.00 |
| 22 Apr, 2025 | 574.0 | 590.0 | 574.0 | 590.0 | 4100.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI