ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 555.0 561.0 553.0 559.0 5900.00
27 Dec, 2024 544.0 568.0 544.0 555.0 26.2 Thousand
26 Dec, 2024 562.0 574.0 558.0 574.0 27.2 Thousand
25 Dec, 2024 572.0 574.0 554.0 561.0 14.2 Thousand
24 Dec, 2024 564.0 576.0 563.0 571.0 10.5 Thousand
23 Dec, 2024 569.0 571.0 565.0 569.0 6200.00
20 Dec, 2024 560.0 578.0 552.0 568.0 15.3 Thousand
19 Dec, 2024 551.0 557.0 546.0 557.0 7800.00
18 Dec, 2024 545.0 553.0 544.0 551.0 4900.00
17 Dec, 2024 542.0 543.0 540.0 543.0 3300.00