ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | 100.00 |
| 03 Jun, 2025 | 642.0 | 643.0 | 642.0 | 643.0 | 700.00 |
| 02 Jun, 2025 | 643.0 | 643.0 | 640.0 | 640.0 | 1000.00 |
| 30 May, 2025 | 629.0 | 643.0 | 629.0 | 643.0 | 4600.00 |
| 29 May, 2025 | 638.0 | 638.0 | 629.0 | 633.0 | 2300.00 |
| 28 May, 2025 | 632.0 | 634.0 | 627.0 | 633.0 | 3500.00 |
| 27 May, 2025 | 620.0 | 633.0 | 620.0 | 629.0 | 6400.00 |
| 26 May, 2025 | 617.0 | 619.0 | 613.0 | 619.0 | 800.00 |
| 23 May, 2025 | 616.0 | 616.0 | 613.0 | 613.0 | 2100.00 |
| 22 May, 2025 | 619.0 | 619.0 | 617.0 | 617.0 | 1200.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI