ktk Inc. (3035.T)
JPY 552.0
(-4.5%)
JPY 552.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 564.0 | 567.0 | 530.0 | 552.0 | 14.7 Thousand |
| 14 Apr, 2025 | 575.0 | 609.0 | 575.0 | 605.0 | 7700.00 |
| 11 Apr, 2025 | 549.0 | 571.0 | 544.0 | 571.0 | 5400.00 |
| 10 Apr, 2025 | 552.0 | 554.0 | 537.0 | 544.0 | 6600.00 |
| 09 Apr, 2025 | 496.0 | 511.0 | 496.0 | 502.0 | 5400.00 |
| 08 Apr, 2025 | 530.0 | 542.0 | 502.0 | 504.0 | 18.7 Thousand |
| 07 Apr, 2025 | 475.0 | 505.0 | 474.0 | 492.0 | 13 Thousand |
| 04 Apr, 2025 | 573.0 | 573.0 | 561.0 | 571.0 | 12.2 Thousand |
| 03 Apr, 2025 | 597.0 | 600.0 | 593.0 | 593.0 | 5300.00 |
| 02 Apr, 2025 | 607.0 | 609.0 | 602.0 | 606.0 | 1500.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI