ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 530.0 | 542.0 | 502.0 | 504.0 | 18.7 Thousand |
| 07 Apr, 2025 | 475.0 | 505.0 | 474.0 | 492.0 | 13 Thousand |
| 04 Apr, 2025 | 573.0 | 573.0 | 561.0 | 571.0 | 12.2 Thousand |
| 03 Apr, 2025 | 597.0 | 600.0 | 593.0 | 593.0 | 5300.00 |
| 02 Apr, 2025 | 607.0 | 609.0 | 602.0 | 606.0 | 1500.00 |
| 01 Apr, 2025 | 613.0 | 614.0 | 600.0 | 600.0 | 4900.00 |
| 31 Mar, 2025 | 600.0 | 610.0 | 591.0 | 607.0 | 8000.00 |
| 28 Mar, 2025 | 600.0 | 609.0 | 598.0 | 603.0 | 6300.00 |
| 27 Mar, 2025 | 613.0 | 613.0 | 601.0 | 603.0 | 5700.00 |
| 26 Mar, 2025 | 613.0 | 613.0 | 597.0 | 603.0 | 5700.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI