ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 575.0 | 575.0 | 567.0 | 567.0 | 5100.00 |
| 07 Mar, 2025 | 570.0 | 575.0 | 566.0 | 574.0 | 1900.00 |
| 06 Mar, 2025 | 565.0 | 569.0 | 565.0 | 569.0 | 1300.00 |
| 05 Mar, 2025 | 565.0 | 565.0 | 565.0 | 565.0 | 300.00 |
| 04 Mar, 2025 | 561.0 | 570.0 | 561.0 | 562.0 | 2800.00 |
| 03 Mar, 2025 | 560.0 | 561.0 | 560.0 | 560.0 | 1400.00 |
| 28 Feb, 2025 | 556.0 | 556.0 | 554.0 | 556.0 | 1300.00 |
| 27 Feb, 2025 | 555.0 | 559.0 | 548.0 | 551.0 | 5300.00 |
| 26 Feb, 2025 | 556.0 | 556.0 | 548.0 | 555.0 | 4800.00 |
| 25 Feb, 2025 | 561.0 | 561.0 | 550.0 | 551.0 | 5400.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI