ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 596.0 596.0 596.0 596.0 100.00
16 Oct, 2024 594.0 596.0 594.0 596.0 1300.00
15 Oct, 2024 603.0 604.0 592.0 594.0 1200.00
11 Oct, 2024 603.0 605.0 597.0 597.0 2300.00
10 Oct, 2024 608.0 610.0 607.0 607.0 2000.00
09 Oct, 2024 607.0 607.0 601.0 605.0 4100.00
08 Oct, 2024 605.0 613.0 605.0 607.0 2600.00
07 Oct, 2024 613.0 617.0 604.0 609.0 26.1 Thousand
04 Oct, 2024 593.0 619.0 590.0 603.0 24.2 Thousand
03 Oct, 2024 594.0 597.0 593.0 593.0 5200.00