ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 562.0 562.0 558.0 561.0 1100.00
13 Sep, 2024 563.0 563.0 556.0 563.0 2100.00
12 Sep, 2024 560.0 562.0 558.0 562.0 2200.00
11 Sep, 2024 560.0 565.0 554.0 555.0 4500.00
10 Sep, 2024 560.0 562.0 559.0 561.0 4500.00
09 Sep, 2024 562.0 562.0 543.0 558.0 12.5 Thousand
08 Sep, 2024 562.0 562.0 543.0 558.0 12.5 Thousand
06 Sep, 2024 567.0 567.0 562.0 563.0 2800.00
05 Sep, 2024 562.0 569.0 554.0 567.0 10.6 Thousand
04 Sep, 2024 580.0 580.0 570.0 570.0 12.8 Thousand