ktk Inc. (3035.T)
JPY 603.0
(0.84%)
JPY 603.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 543.0 | 543.0 | 539.0 | 542.0 | 2500.00 |
| 06 Dec, 2024 | 544.0 | 544.0 | 538.0 | 540.0 | 9400.00 |
| 05 Dec, 2024 | 543.0 | 545.0 | 542.0 | 542.0 | 1700.00 |
| 04 Dec, 2024 | 546.0 | 546.0 | 541.0 | 543.0 | 2600.00 |
| 03 Dec, 2024 | 548.0 | 550.0 | 541.0 | 544.0 | 5700.00 |
| 02 Dec, 2024 | 545.0 | 550.0 | 541.0 | 544.0 | 2700.00 |
| 29 Nov, 2024 | 556.0 | 556.0 | 536.0 | 550.0 | 15.4 Thousand |
| 28 Nov, 2024 | 560.0 | 560.0 | 556.0 | 556.0 | 1800.00 |
| 27 Nov, 2024 | 551.0 | 555.0 | 550.0 | 555.0 | 700.00 |
| 26 Nov, 2024 | 553.0 | 557.0 | 550.0 | 550.0 | 3200.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI