ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 570.0 | 574.0 | 570.0 | 572.0 | 4300.00 |
| 05 Feb, 2025 | 564.0 | 570.0 | 564.0 | 570.0 | 3800.00 |
| 04 Feb, 2025 | 561.0 | 583.0 | 557.0 | 570.0 | 7400.00 |
| 03 Feb, 2025 | 561.0 | 561.0 | 555.0 | 560.0 | 1000.00 |
| 31 Jan, 2025 | 563.0 | 563.0 | 558.0 | 558.0 | 2600.00 |
| 30 Jan, 2025 | 563.0 | 563.0 | 557.0 | 563.0 | 3200.00 |
| 29 Jan, 2025 | 564.0 | 564.0 | 557.0 | 561.0 | 2100.00 |
| 28 Jan, 2025 | 560.0 | 560.0 | 556.0 | 560.0 | 2300.00 |
| 27 Jan, 2025 | 557.0 | 557.0 | 555.0 | 557.0 | 400.00 |
| 24 Jan, 2025 | 552.0 | 556.0 | 551.0 | 555.0 | 2600.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI