ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 575.0 586.0 575.0 586.0 30.2 Thousand
21 Aug, 2024 577.0 580.0 570.0 571.0 127.3 Thousand
20 Aug, 2024 593.0 612.0 593.0 597.0 127.3 Thousand
19 Aug, 2024 589.0 604.0 585.0 599.0 214.9 Thousand
18 Aug, 2024 589.0 604.0 585.0 599.0 214.9 Thousand
16 Aug, 2024 640.0 640.0 623.0 623.0 194.9 Thousand
15 Aug, 2024 626.0 630.0 625.0 628.0 194.9 Thousand
14 Aug, 2024 625.0 629.0 622.0 628.0 185.9 Thousand
13 Aug, 2024 631.0 633.0 623.0 625.0 126.8 Thousand
12 Aug, 2024 631.0 633.0 623.0 625.0 65.8 Thousand