ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 561.0 | 563.0 | 561.0 | 563.0 | 500.00 |
| 07 Jan, 2025 | 558.0 | 563.0 | 557.0 | 558.0 | 3800.00 |
| 06 Jan, 2025 | 560.0 | 560.0 | 553.0 | 557.0 | 2400.00 |
| 30 Dec, 2024 | 555.0 | 561.0 | 553.0 | 559.0 | 5900.00 |
| 27 Dec, 2024 | 544.0 | 568.0 | 544.0 | 555.0 | 26.2 Thousand |
| 26 Dec, 2024 | 562.0 | 574.0 | 558.0 | 574.0 | 27.2 Thousand |
| 25 Dec, 2024 | 572.0 | 574.0 | 554.0 | 561.0 | 14.2 Thousand |
| 24 Dec, 2024 | 564.0 | 576.0 | 563.0 | 571.0 | 10.5 Thousand |
| 23 Dec, 2024 | 569.0 | 571.0 | 565.0 | 569.0 | 6200.00 |
| 20 Dec, 2024 | 560.0 | 578.0 | 552.0 | 568.0 | 15.3 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI