ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 558.0 | 559.0 | 554.0 | 557.0 | 4800.00 |
| 25 Oct, 2024 | 560.0 | 561.0 | 558.0 | 560.0 | 3800.00 |
| 24 Oct, 2024 | 565.0 | 570.0 | 560.0 | 560.0 | 3000.00 |
| 23 Oct, 2024 | 570.0 | 570.0 | 566.0 | 567.0 | 3200.00 |
| 22 Oct, 2024 | 572.0 | 575.0 | 572.0 | 572.0 | 3500.00 |
| 21 Oct, 2024 | 585.0 | 585.0 | 572.0 | 573.0 | 2800.00 |
| 18 Oct, 2024 | 590.0 | 590.0 | 584.0 | 587.0 | 1300.00 |
| 17 Oct, 2024 | 596.0 | 596.0 | 596.0 | 596.0 | 100.00 |
| 16 Oct, 2024 | 594.0 | 596.0 | 594.0 | 596.0 | 1300.00 |
| 15 Oct, 2024 | 603.0 | 604.0 | 592.0 | 594.0 | 1200.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI