ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 626.0 639.0 625.0 630.0 64.4 Thousand
08 Aug, 2024 634.0 640.0 622.0 632.0 48.4 Thousand
07 Aug, 2024 614.0 642.0 614.0 638.0 40.9 Thousand
06 Aug, 2024 653.0 653.0 623.0 634.0 42.1 Thousand
05 Aug, 2024 654.0 659.0 604.0 619.0 45.2 Thousand
02 Aug, 2024 684.0 686.0 663.0 674.0 60.2 Thousand
01 Aug, 2024 685.0 692.0 682.0 688.0 52.3 Thousand
31 Jul, 2024 694.0 696.0 692.0 693.0 30.4 Thousand
30 Jul, 2024 685.0 693.0 685.0 689.0 42.8 Thousand
29 Jul, 2024 685.0 685.0 669.0 682.0 11.6 Thousand