ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 691.0 692.0 680.0 680.0 10.1 Thousand
10 Jul, 2024 692.0 692.0 688.0 688.0 7600.00
09 Jul, 2024 681.0 691.0 681.0 690.0 8700.00
08 Jul, 2024 687.0 690.0 686.0 687.0 4300.00
05 Jul, 2024 680.0 687.0 679.0 686.0 11.1 Thousand
04 Jul, 2024 685.0 690.0 680.0 690.0 25 Thousand
03 Jul, 2024 684.0 688.0 664.0 688.0 14.9 Thousand
02 Jul, 2024 687.0 688.0 683.0 683.0 2800.00
01 Jul, 2024 685.0 688.0 680.0 685.0 6500.00
28 Jun, 2024 677.0 685.0 669.0 685.0 10.1 Thousand