ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 672.0 684.0 670.0 672.0 11.5 Thousand
25 Jul, 2024 681.0 681.0 660.0 670.0 13.9 Thousand
24 Jul, 2024 683.0 688.0 680.0 681.0 10.9 Thousand
23 Jul, 2024 684.0 685.0 680.0 682.0 10.6 Thousand
22 Jul, 2024 686.0 686.0 681.0 685.0 800.00
19 Jul, 2024 685.0 685.0 684.0 684.0 300.00
18 Jul, 2024 685.0 689.0 678.0 685.0 9600.00
17 Jul, 2024 685.0 685.0 683.0 685.0 4700.00
16 Jul, 2024 692.0 692.0 684.0 684.0 1400.00
12 Jul, 2024 683.0 693.0 679.0 682.0 7400.00