ktk Inc. (3035.T)
JPY 601.0
(0.5%)
JPY 601.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 603.0 | 605.0 | 597.0 | 597.0 | 2300.00 |
| 10 Oct, 2024 | 608.0 | 610.0 | 607.0 | 607.0 | 2000.00 |
| 09 Oct, 2024 | 607.0 | 607.0 | 601.0 | 605.0 | 4100.00 |
| 08 Oct, 2024 | 605.0 | 613.0 | 605.0 | 607.0 | 2600.00 |
| 07 Oct, 2024 | 613.0 | 617.0 | 604.0 | 609.0 | 26.1 Thousand |
| 04 Oct, 2024 | 593.0 | 619.0 | 590.0 | 603.0 | 24.2 Thousand |
| 03 Oct, 2024 | 594.0 | 597.0 | 593.0 | 593.0 | 5200.00 |
| 02 Oct, 2024 | 587.0 | 594.0 | 587.0 | 592.0 | 3800.00 |
| 01 Oct, 2024 | 580.0 | 589.0 | 577.0 | 589.0 | 2500.00 |
| 30 Sep, 2024 | 571.0 | 579.0 | 561.0 | 576.0 | 4700.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI