ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 645.0 690.0 645.0 668.0 12.3 Thousand
26 Jun, 2024 645.0 647.0 643.0 645.0 7200.00
25 Jun, 2024 655.0 655.0 648.0 649.0 1800.00
24 Jun, 2024 647.0 655.0 647.0 655.0 400.00
21 Jun, 2024 654.0 654.0 654.0 654.0 800.00
20 Jun, 2024 647.0 652.0 645.0 652.0 600.00
19 Jun, 2024 657.0 660.0 648.0 648.0 5000.00
18 Jun, 2024 658.0 659.0 651.0 651.0 2700.00
17 Jun, 2024 653.0 656.0 650.0 654.0 2600.00
14 Jun, 2024 655.0 658.0 655.0 658.0 200.00