ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 567.0 | 572.0 | 562.0 | 569.0 | 2900.00 |
| 06 Nov, 2024 | 575.0 | 575.0 | 568.0 | 569.0 | 3700.00 |
| 05 Nov, 2024 | 573.0 | 573.0 | 565.0 | 565.0 | 500.00 |
| 01 Nov, 2024 | 570.0 | 576.0 | 570.0 | 572.0 | 2800.00 |
| 31 Oct, 2024 | 566.0 | 569.0 | 555.0 | 566.0 | 4200.00 |
| 30 Oct, 2024 | 563.0 | 574.0 | 563.0 | 573.0 | 7300.00 |
| 29 Oct, 2024 | 556.0 | 567.0 | 556.0 | 567.0 | 6800.00 |
| 28 Oct, 2024 | 558.0 | 559.0 | 554.0 | 557.0 | 4800.00 |
| 25 Oct, 2024 | 560.0 | 561.0 | 558.0 | 560.0 | 3800.00 |
| 24 Oct, 2024 | 565.0 | 570.0 | 560.0 | 560.0 | 3000.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI