ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 560.0 | 565.0 | 554.0 | 555.0 | 4500.00 |
| 10 Sep, 2024 | 560.0 | 562.0 | 559.0 | 561.0 | 3300.00 |
| 09 Sep, 2024 | 562.0 | 562.0 | 543.0 | 558.0 | 12.5 Thousand |
| 08 Sep, 2024 | 562.0 | 562.0 | 543.0 | 558.0 | 12.5 Thousand |
| 06 Sep, 2024 | 567.0 | 567.0 | 562.0 | 563.0 | 2800.00 |
| 05 Sep, 2024 | 562.0 | 569.0 | 554.0 | 567.0 | 10.6 Thousand |
| 04 Sep, 2024 | 580.0 | 580.0 | 570.0 | 570.0 | 12.8 Thousand |
| 03 Sep, 2024 | 591.0 | 591.0 | 581.0 | 587.0 | 6700.00 |
| 02 Sep, 2024 | 602.0 | 602.0 | 585.0 | 585.0 | 13.5 Thousand |
| 01 Sep, 2024 | 602.0 | 602.0 | 585.0 | 585.0 | 13.5 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI