ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 630.0 630.0 618.0 620.0 6300.00
29 May, 2024 634.0 634.0 630.0 630.0 1200.00
28 May, 2024 634.0 635.0 630.0 634.0 5600.00
27 May, 2024 632.0 632.0 626.0 631.0 3300.00
24 May, 2024 634.0 634.0 627.0 629.0 3000.00
23 May, 2024 635.0 636.0 632.0 632.0 1000.00
22 May, 2024 639.0 639.0 633.0 635.0 2100.00
21 May, 2024 635.0 635.0 634.0 634.0 3000.00
20 May, 2024 634.0 637.0 633.0 635.0 2500.00
17 May, 2024 640.0 640.0 635.0 635.0 1900.00