ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 589.0 | 604.0 | 585.0 | 599.0 | 214.9 Thousand |
| 18 Aug, 2024 | 589.0 | 604.0 | 585.0 | 599.0 | 214.9 Thousand |
| 16 Aug, 2024 | 640.0 | 640.0 | 623.0 | 623.0 | 194.9 Thousand |
| 15 Aug, 2024 | 626.0 | 630.0 | 625.0 | 628.0 | 185.9 Thousand |
| 14 Aug, 2024 | 625.0 | 629.0 | 622.0 | 628.0 | 126.8 Thousand |
| 13 Aug, 2024 | 631.0 | 633.0 | 623.0 | 625.0 | 65.8 Thousand |
| 12 Aug, 2024 | 631.0 | 633.0 | 623.0 | 625.0 | 65.8 Thousand |
| 09 Aug, 2024 | 626.0 | 639.0 | 625.0 | 630.0 | 64.4 Thousand |
| 08 Aug, 2024 | 634.0 | 640.0 | 622.0 | 632.0 | 48.4 Thousand |
| 07 Aug, 2024 | 614.0 | 642.0 | 614.0 | 638.0 | 40.9 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI