ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 684.0 | 685.0 | 680.0 | 682.0 | 10.6 Thousand |
| 22 Jul, 2024 | 686.0 | 686.0 | 681.0 | 685.0 | 800.00 |
| 19 Jul, 2024 | 685.0 | 685.0 | 684.0 | 684.0 | 300.00 |
| 18 Jul, 2024 | 685.0 | 689.0 | 678.0 | 685.0 | 9600.00 |
| 17 Jul, 2024 | 685.0 | 685.0 | 683.0 | 685.0 | 4700.00 |
| 16 Jul, 2024 | 692.0 | 692.0 | 684.0 | 684.0 | 1400.00 |
| 12 Jul, 2024 | 683.0 | 693.0 | 679.0 | 682.0 | 7400.00 |
| 11 Jul, 2024 | 691.0 | 692.0 | 680.0 | 680.0 | 10.1 Thousand |
| 10 Jul, 2024 | 692.0 | 692.0 | 688.0 | 688.0 | 7600.00 |
| 09 Jul, 2024 | 681.0 | 691.0 | 681.0 | 690.0 | 8700.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI