ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 659.0 660.0 652.0 660.0 2800.00
26 Apr, 2024 656.0 658.0 650.0 657.0 2700.00
25 Apr, 2024 652.0 653.0 646.0 653.0 1800.00
24 Apr, 2024 656.0 656.0 645.0 645.0 3100.00
23 Apr, 2024 652.0 653.0 647.0 651.0 1400.00
22 Apr, 2024 650.0 653.0 648.0 653.0 700.00
19 Apr, 2024 654.0 658.0 636.0 650.0 2800.00
18 Apr, 2024 656.0 656.0 650.0 652.0 700.00
17 Apr, 2024 653.0 658.0 649.0 658.0 3600.00
16 Apr, 2024 656.0 656.0 641.0 645.0 9100.00