ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 648.0 656.0 648.0 656.0 2200.00
12 Apr, 2024 652.0 660.0 643.0 658.0 10.5 Thousand
11 Apr, 2024 660.0 660.0 640.0 645.0 3400.00
10 Apr, 2024 667.0 667.0 642.0 661.0 5300.00
09 Apr, 2024 654.0 663.0 650.0 661.0 13 Thousand
08 Apr, 2024 645.0 653.0 634.0 653.0 11.7 Thousand
05 Apr, 2024 650.0 653.0 628.0 646.0 7100.00
04 Apr, 2024 601.0 633.0 588.0 633.0 29.9 Thousand
03 Apr, 2024 629.0 629.0 599.0 599.0 37.8 Thousand
02 Apr, 2024 650.0 659.0 629.0 629.0 12.6 Thousand