ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 687.0 | 690.0 | 686.0 | 687.0 | 4300.00 |
| 05 Jul, 2024 | 680.0 | 687.0 | 679.0 | 686.0 | 11.1 Thousand |
| 04 Jul, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 25 Thousand |
| 03 Jul, 2024 | 684.0 | 688.0 | 664.0 | 688.0 | 14.9 Thousand |
| 02 Jul, 2024 | 687.0 | 688.0 | 683.0 | 683.0 | 2800.00 |
| 01 Jul, 2024 | 685.0 | 688.0 | 680.0 | 685.0 | 6500.00 |
| 28 Jun, 2024 | 677.0 | 685.0 | 669.0 | 685.0 | 10.1 Thousand |
| 27 Jun, 2024 | 645.0 | 690.0 | 645.0 | 668.0 | 12.3 Thousand |
| 26 Jun, 2024 | 645.0 | 647.0 | 643.0 | 645.0 | 7200.00 |
| 25 Jun, 2024 | 655.0 | 655.0 | 648.0 | 649.0 | 1800.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI