ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 577.0 581.0 575.0 576.0 3200.00
14 Mar, 2024 579.0 579.0 568.0 575.0 11.4 Thousand
13 Mar, 2024 584.0 584.0 577.0 578.0 1800.00
12 Mar, 2024 581.0 581.0 577.0 578.0 700.00
11 Mar, 2024 583.0 584.0 575.0 580.0 3600.00
08 Mar, 2024 603.0 603.0 584.0 586.0 7700.00
07 Mar, 2024 592.0 596.0 590.0 596.0 3300.00
06 Mar, 2024 604.0 604.0 592.0 596.0 7000.00
05 Mar, 2024 609.0 621.0 604.0 604.0 6200.00
04 Mar, 2024 620.0 640.0 596.0 608.0 27.6 Thousand