ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 664.0 | 667.0 | 653.0 | 654.0 | 7900.00 |
| 07 Jun, 2024 | 660.0 | 663.0 | 656.0 | 663.0 | 2800.00 |
| 06 Jun, 2024 | 666.0 | 666.0 | 659.0 | 663.0 | 5000.00 |
| 05 Jun, 2024 | 647.0 | 670.0 | 645.0 | 662.0 | 10.7 Thousand |
| 04 Jun, 2024 | 650.0 | 662.0 | 639.0 | 653.0 | 29.5 Thousand |
| 03 Jun, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 300.00 |
| 31 May, 2024 | 626.0 | 630.0 | 620.0 | 627.0 | 800.00 |
| 30 May, 2024 | 630.0 | 630.0 | 618.0 | 620.0 | 6300.00 |
| 29 May, 2024 | 634.0 | 634.0 | 630.0 | 630.0 | 1200.00 |
| 28 May, 2024 | 634.0 | 635.0 | 630.0 | 634.0 | 5600.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI