ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 578.0 585.0 563.0 585.0 11.1 Thousand
14 Feb, 2024 566.0 575.0 561.0 568.0 4400.00
13 Feb, 2024 587.0 587.0 557.0 575.0 11.1 Thousand
09 Feb, 2024 593.0 593.0 580.0 584.0 4900.00
08 Feb, 2024 589.0 595.0 585.0 589.0 6200.00
07 Feb, 2024 593.0 593.0 586.0 589.0 4700.00
06 Feb, 2024 595.0 595.0 589.0 593.0 2200.00
05 Feb, 2024 592.0 595.0 590.0 595.0 2100.00
02 Feb, 2024 595.0 595.0 590.0 592.0 2800.00
01 Feb, 2024 589.0 596.0 589.0 596.0 1300.00