ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 612.0 | 652.0 | 612.0 | 640.0 | 10.4 Thousand |
| 10 May, 2024 | 630.0 | 630.0 | 625.0 | 627.0 | 4700.00 |
| 09 May, 2024 | 653.0 | 656.0 | 627.0 | 628.0 | 10.6 Thousand |
| 08 May, 2024 | 660.0 | 660.0 | 653.0 | 653.0 | 800.00 |
| 07 May, 2024 | 659.0 | 659.0 | 657.0 | 657.0 | 2500.00 |
| 02 May, 2024 | 656.0 | 660.0 | 656.0 | 659.0 | 3500.00 |
| 01 May, 2024 | 659.0 | 660.0 | 653.0 | 659.0 | 2600.00 |
| 30 Apr, 2024 | 659.0 | 660.0 | 652.0 | 660.0 | 2800.00 |
| 26 Apr, 2024 | 656.0 | 658.0 | 650.0 | 657.0 | 2700.00 |
| 25 Apr, 2024 | 652.0 | 653.0 | 646.0 | 653.0 | 1800.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI