ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 667.0 | 667.0 | 642.0 | 661.0 | 5300.00 |
| 09 Apr, 2024 | 654.0 | 663.0 | 650.0 | 661.0 | 13 Thousand |
| 08 Apr, 2024 | 645.0 | 653.0 | 634.0 | 653.0 | 11.7 Thousand |
| 05 Apr, 2024 | 650.0 | 653.0 | 628.0 | 646.0 | 7100.00 |
| 04 Apr, 2024 | 601.0 | 633.0 | 588.0 | 633.0 | 29.9 Thousand |
| 03 Apr, 2024 | 629.0 | 629.0 | 599.0 | 599.0 | 37.8 Thousand |
| 02 Apr, 2024 | 650.0 | 659.0 | 629.0 | 629.0 | 12.6 Thousand |
| 01 Apr, 2024 | 650.0 | 654.0 | 624.0 | 641.0 | 26.3 Thousand |
| 29 Mar, 2024 | 629.0 | 648.0 | 627.0 | 648.0 | 12.9 Thousand |
| 28 Mar, 2024 | 619.0 | 640.0 | 619.0 | 625.0 | 11.3 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI