ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 569.0 571.0 567.0 571.0 600.00
16 Jan, 2024 580.0 580.0 569.0 569.0 4500.00
15 Jan, 2024 580.0 580.0 580.0 580.0 300.00
12 Jan, 2024 583.0 583.0 570.0 581.0 2200.00
11 Jan, 2024 579.0 583.0 565.0 583.0 7400.00
10 Jan, 2024 575.0 581.0 571.0 577.0 14.7 Thousand
09 Jan, 2024 572.0 573.0 565.0 573.0 5200.00
05 Jan, 2024 563.0 563.0 561.0 562.0 3400.00
04 Jan, 2024 548.0 565.0 548.0 563.0 12.4 Thousand
29 Dec, 2023 550.0 554.0 546.0 553.0 3700.00