ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 535.0 552.0 534.0 552.0 28.2 Thousand
27 Dec, 2023 564.0 564.0 548.0 552.0 23.8 Thousand
26 Dec, 2023 575.0 575.0 564.0 564.0 4400.00
25 Dec, 2023 584.0 596.0 566.0 576.0 15.2 Thousand
22 Dec, 2023 558.0 590.0 558.0 584.0 14.2 Thousand
21 Dec, 2023 557.0 560.0 548.0 558.0 6500.00
20 Dec, 2023 552.0 554.0 552.0 554.0 3000.00
19 Dec, 2023 550.0 551.0 544.0 550.0 2900.00
18 Dec, 2023 550.0 552.0 548.0 551.0 8300.00
15 Dec, 2023 545.0 546.0 542.0 543.0 600.00