ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 611.0 | 615.0 | 606.0 | 615.0 | 1600.00 |
| 26 Mar, 2024 | 602.0 | 619.0 | 602.0 | 611.0 | 3100.00 |
| 25 Mar, 2024 | 608.0 | 614.0 | 595.0 | 601.0 | 3300.00 |
| 22 Mar, 2024 | 609.0 | 611.0 | 598.0 | 607.0 | 2400.00 |
| 21 Mar, 2024 | 603.0 | 606.0 | 595.0 | 602.0 | 1900.00 |
| 19 Mar, 2024 | 590.0 | 610.0 | 590.0 | 593.0 | 13.8 Thousand |
| 18 Mar, 2024 | 580.0 | 590.0 | 580.0 | 590.0 | 6900.00 |
| 15 Mar, 2024 | 577.0 | 581.0 | 575.0 | 576.0 | 3200.00 |
| 14 Mar, 2024 | 579.0 | 579.0 | 568.0 | 575.0 | 11.4 Thousand |
| 13 Mar, 2024 | 584.0 | 584.0 | 577.0 | 578.0 | 1800.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI