ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 581.0 | 581.0 | 577.0 | 578.0 | 700.00 |
| 11 Mar, 2024 | 583.0 | 584.0 | 575.0 | 580.0 | 3600.00 |
| 08 Mar, 2024 | 603.0 | 603.0 | 584.0 | 586.0 | 7700.00 |
| 07 Mar, 2024 | 592.0 | 596.0 | 590.0 | 596.0 | 3300.00 |
| 06 Mar, 2024 | 604.0 | 604.0 | 592.0 | 596.0 | 7000.00 |
| 05 Mar, 2024 | 609.0 | 621.0 | 604.0 | 604.0 | 6200.00 |
| 04 Mar, 2024 | 620.0 | 640.0 | 596.0 | 608.0 | 27.6 Thousand |
| 01 Mar, 2024 | 598.0 | 604.0 | 596.0 | 599.0 | 5700.00 |
| 29 Feb, 2024 | 600.0 | 600.0 | 594.0 | 598.0 | 1300.00 |
| 28 Feb, 2024 | 590.0 | 598.0 | 589.0 | 598.0 | 13 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI