ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 545.0 548.0 540.0 541.0 2300.00
13 Dec, 2023 542.0 544.0 540.0 544.0 2300.00
12 Dec, 2023 544.0 547.0 542.0 547.0 600.00
11 Dec, 2023 549.0 549.0 543.0 544.0 700.00
08 Dec, 2023 549.0 550.0 542.0 547.0 3600.00
07 Dec, 2023 536.0 549.0 536.0 549.0 2600.00
06 Dec, 2023 538.0 545.0 538.0 545.0 2400.00
05 Dec, 2023 539.0 541.0 536.0 536.0 3300.00
04 Dec, 2023 539.0 540.0 539.0 540.0 1200.00
01 Dec, 2023 539.0 549.0 539.0 542.0 1000.00