ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 587.0 | 588.0 | 582.0 | 588.0 | 2200.00 |
| 26 Feb, 2024 | 584.0 | 584.0 | 582.0 | 582.0 | 5900.00 |
| 22 Feb, 2024 | 580.0 | 587.0 | 580.0 | 584.0 | 3800.00 |
| 21 Feb, 2024 | 583.0 | 587.0 | 582.0 | 582.0 | 900.00 |
| 20 Feb, 2024 | 579.0 | 580.0 | 575.0 | 580.0 | 4600.00 |
| 19 Feb, 2024 | 568.0 | 580.0 | 566.0 | 577.0 | 23 Thousand |
| 16 Feb, 2024 | 584.0 | 585.0 | 570.0 | 580.0 | 58.5 Thousand |
| 15 Feb, 2024 | 578.0 | 585.0 | 563.0 | 585.0 | 11.1 Thousand |
| 14 Feb, 2024 | 566.0 | 575.0 | 561.0 | 568.0 | 4400.00 |
| 13 Feb, 2024 | 587.0 | 587.0 | 557.0 | 575.0 | 11.1 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI