ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 538.0 538.0 538.0 538.0 700.00
29 Nov, 2023 549.0 549.0 540.0 544.0 2000.00
28 Nov, 2023 554.0 556.0 545.0 550.0 6800.00
27 Nov, 2023 553.0 558.0 544.0 554.0 8100.00
24 Nov, 2023 537.0 553.0 536.0 550.0 9400.00
22 Nov, 2023 541.0 541.0 535.0 540.0 4900.00
21 Nov, 2023 535.0 542.0 535.0 541.0 1500.00
20 Nov, 2023 535.0 542.0 535.0 541.0 3700.00
17 Nov, 2023 536.0 540.0 536.0 540.0 4500.00
16 Nov, 2023 530.0 536.0 530.0 536.0 4600.00