ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 591.0 | 597.0 | 588.0 | 594.0 | 6300.00 |
| 25 Jan, 2024 | 580.0 | 590.0 | 580.0 | 590.0 | 3900.00 |
| 24 Jan, 2024 | 587.0 | 587.0 | 579.0 | 582.0 | 1600.00 |
| 23 Jan, 2024 | 580.0 | 585.0 | 573.0 | 583.0 | 6700.00 |
| 22 Jan, 2024 | 572.0 | 580.0 | 572.0 | 579.0 | 6200.00 |
| 19 Jan, 2024 | 571.0 | 573.0 | 571.0 | 572.0 | 2200.00 |
| 18 Jan, 2024 | 571.0 | 572.0 | 565.0 | 572.0 | 1700.00 |
| 17 Jan, 2024 | 569.0 | 571.0 | 567.0 | 571.0 | 600.00 |
| 16 Jan, 2024 | 580.0 | 580.0 | 569.0 | 569.0 | 4500.00 |
| 15 Jan, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | 300.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI