ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 534.0 534.0 524.0 528.0 6200.00
30 Oct, 2023 520.0 530.0 519.0 530.0 4600.00
27 Oct, 2023 515.0 524.0 510.0 524.0 14.7 Thousand
26 Oct, 2023 518.0 518.0 507.0 507.0 5100.00
25 Oct, 2023 512.0 524.0 508.0 524.0 8900.00
24 Oct, 2023 514.0 514.0 502.0 510.0 11 Thousand
23 Oct, 2023 518.0 522.0 512.0 517.0 9000.00
20 Oct, 2023 517.0 522.0 510.0 518.0 11.6 Thousand
19 Oct, 2023 516.0 533.0 516.0 521.0 12.4 Thousand
18 Oct, 2023 497.0 519.0 497.0 517.0 10.4 Thousand