ktk Inc. (3035.T)
JPY 603.0
(0.84%)
JPY 603.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 558.0 | 590.0 | 558.0 | 584.0 | 14.2 Thousand |
| 21 Dec, 2023 | 557.0 | 560.0 | 548.0 | 558.0 | 6500.00 |
| 20 Dec, 2023 | 552.0 | 554.0 | 552.0 | 554.0 | 3000.00 |
| 19 Dec, 2023 | 550.0 | 551.0 | 544.0 | 550.0 | 2900.00 |
| 18 Dec, 2023 | 550.0 | 552.0 | 548.0 | 551.0 | 8300.00 |
| 15 Dec, 2023 | 545.0 | 546.0 | 542.0 | 543.0 | 600.00 |
| 14 Dec, 2023 | 545.0 | 548.0 | 540.0 | 541.0 | 2300.00 |
| 13 Dec, 2023 | 542.0 | 544.0 | 540.0 | 544.0 | 2300.00 |
| 12 Dec, 2023 | 544.0 | 547.0 | 542.0 | 547.0 | 600.00 |
| 11 Dec, 2023 | 549.0 | 549.0 | 543.0 | 544.0 | 700.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI