ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 578.0 603.0 578.0 596.0 24.9 Thousand
29 Sep, 2023 574.0 588.0 567.0 581.0 13.9 Thousand
28 Sep, 2023 569.0 578.0 569.0 573.0 8400.00
27 Sep, 2023 565.0 567.0 561.0 567.0 3600.00
26 Sep, 2023 565.0 572.0 565.0 565.0 6300.00
25 Sep, 2023 562.0 566.0 559.0 566.0 7600.00
22 Sep, 2023 557.0 567.0 557.0 565.0 13.6 Thousand
21 Sep, 2023 569.0 569.0 561.0 561.0 6300.00
20 Sep, 2023 567.0 569.0 565.0 569.0 2700.00
19 Sep, 2023 563.0 567.0 563.0 567.0 5200.00