ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 593.0 594.0 591.0 591.0 1800.00
30 Jan, 2024 595.0 595.0 593.0 593.0 900.00
29 Jan, 2024 594.0 595.0 593.0 595.0 600.00
26 Jan, 2024 591.0 597.0 588.0 594.0 6300.00
25 Jan, 2024 580.0 590.0 580.0 590.0 3900.00
24 Jan, 2024 587.0 587.0 579.0 582.0 1600.00
23 Jan, 2024 580.0 585.0 573.0 583.0 6700.00
22 Jan, 2024 572.0 580.0 572.0 579.0 6200.00
19 Jan, 2024 571.0 573.0 571.0 572.0 2200.00
18 Jan, 2024 571.0 572.0 565.0 572.0 1700.00