ktk Inc. (3035.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 656.0 656.0 645.0 645.0 3100.00
23 Apr, 2024 652.0 653.0 647.0 651.0 1400.00
22 Apr, 2024 650.0 653.0 648.0 653.0 700.00
19 Apr, 2024 654.0 658.0 636.0 650.0 2800.00
18 Apr, 2024 656.0 656.0 650.0 652.0 700.00
17 Apr, 2024 653.0 658.0 649.0 658.0 3600.00
16 Apr, 2024 656.0 656.0 641.0 645.0 9100.00
15 Apr, 2024 648.0 656.0 648.0 656.0 2200.00
12 Apr, 2024 652.0 660.0 643.0 658.0 10.5 Thousand
11 Apr, 2024 660.0 660.0 640.0 645.0 3400.00