ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 598.0 604.0 596.0 599.0 5700.00
29 Feb, 2024 600.0 600.0 594.0 598.0 1300.00
28 Feb, 2024 590.0 598.0 589.0 598.0 13 Thousand
27 Feb, 2024 587.0 588.0 582.0 588.0 2200.00
26 Feb, 2024 584.0 584.0 582.0 582.0 5900.00
22 Feb, 2024 580.0 587.0 580.0 584.0 3800.00
21 Feb, 2024 583.0 587.0 582.0 582.0 900.00
20 Feb, 2024 579.0 580.0 575.0 580.0 4600.00
19 Feb, 2024 568.0 580.0 566.0 577.0 23 Thousand
16 Feb, 2024 584.0 585.0 570.0 580.0 58.5 Thousand