ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 632.0 | 632.0 | 626.0 | 631.0 | 3300.00 |
| 24 May, 2024 | 634.0 | 634.0 | 627.0 | 629.0 | 3000.00 |
| 23 May, 2024 | 635.0 | 636.0 | 632.0 | 632.0 | 1000.00 |
| 22 May, 2024 | 639.0 | 639.0 | 633.0 | 635.0 | 2100.00 |
| 21 May, 2024 | 635.0 | 635.0 | 634.0 | 634.0 | 3000.00 |
| 20 May, 2024 | 634.0 | 637.0 | 633.0 | 635.0 | 2500.00 |
| 17 May, 2024 | 640.0 | 640.0 | 635.0 | 635.0 | 1900.00 |
| 16 May, 2024 | 650.0 | 650.0 | 646.0 | 650.0 | 1600.00 |
| 15 May, 2024 | 651.0 | 662.0 | 644.0 | 658.0 | 3800.00 |
| 14 May, 2024 | 640.0 | 649.0 | 640.0 | 647.0 | 800.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI