ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 650.0 654.0 624.0 641.0 26.3 Thousand
29 Mar, 2024 629.0 648.0 627.0 640.0 10.7 Thousand
28 Mar, 2024 619.0 640.0 619.0 625.0 11.3 Thousand
27 Mar, 2024 611.0 615.0 606.0 615.0 1600.00
26 Mar, 2024 602.0 619.0 602.0 611.0 3100.00
25 Mar, 2024 608.0 614.0 595.0 601.0 3300.00
22 Mar, 2024 609.0 611.0 598.0 607.0 2400.00
21 Mar, 2024 603.0 606.0 595.0 602.0 1900.00
19 Mar, 2024 590.0 610.0 590.0 593.0 13.8 Thousand
18 Mar, 2024 580.0 590.0 580.0 590.0 6900.00