ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 647.0 | 655.0 | 647.0 | 655.0 | 400.00 |
| 21 Jun, 2024 | 654.0 | 654.0 | 654.0 | 654.0 | 800.00 |
| 20 Jun, 2024 | 647.0 | 652.0 | 645.0 | 652.0 | 600.00 |
| 19 Jun, 2024 | 657.0 | 660.0 | 648.0 | 648.0 | 5000.00 |
| 18 Jun, 2024 | 658.0 | 659.0 | 651.0 | 651.0 | 2700.00 |
| 17 Jun, 2024 | 653.0 | 656.0 | 650.0 | 654.0 | 2600.00 |
| 14 Jun, 2024 | 655.0 | 658.0 | 655.0 | 658.0 | 200.00 |
| 13 Jun, 2024 | 653.0 | 657.0 | 653.0 | 655.0 | 800.00 |
| 12 Jun, 2024 | 655.0 | 657.0 | 649.0 | 655.0 | 5300.00 |
| 11 Jun, 2024 | 660.0 | 660.0 | 653.0 | 653.0 | 3800.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI