ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 589.0 | 594.0 | 581.0 | 587.0 | 4300.00 |
| 20 Sep, 2024 | 577.0 | 585.0 | 577.0 | 585.0 | 3200.00 |
| 19 Sep, 2024 | 574.0 | 578.0 | 570.0 | 578.0 | 1600.00 |
| 18 Sep, 2024 | 560.0 | 575.0 | 559.0 | 574.0 | 8800.00 |
| 17 Sep, 2024 | 562.0 | 562.0 | 558.0 | 561.0 | 1100.00 |
| 13 Sep, 2024 | 563.0 | 563.0 | 556.0 | 563.0 | 2100.00 |
| 12 Sep, 2024 | 560.0 | 562.0 | 558.0 | 562.0 | 2200.00 |
| 11 Sep, 2024 | 560.0 | 565.0 | 554.0 | 555.0 | 4500.00 |
| 10 Sep, 2024 | 560.0 | 562.0 | 559.0 | 561.0 | 3300.00 |
| 09 Sep, 2024 | 562.0 | 562.0 | 543.0 | 558.0 | 12.5 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI