ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 650.0 650.0 646.0 650.0 1600.00
15 May, 2024 651.0 662.0 644.0 658.0 3800.00
14 May, 2024 640.0 649.0 640.0 647.0 800.00
13 May, 2024 612.0 652.0 612.0 640.0 10.4 Thousand
10 May, 2024 630.0 630.0 625.0 627.0 4700.00
09 May, 2024 653.0 656.0 627.0 628.0 10.6 Thousand
08 May, 2024 660.0 660.0 653.0 653.0 800.00
07 May, 2024 659.0 659.0 657.0 657.0 2500.00
02 May, 2024 656.0 660.0 656.0 659.0 3500.00
01 May, 2024 659.0 660.0 653.0 659.0 2600.00