ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 653.0 | 653.0 | 623.0 | 634.0 | 42.1 Thousand |
| 05 Aug, 2024 | 654.0 | 659.0 | 604.0 | 619.0 | 45.2 Thousand |
| 02 Aug, 2024 | 684.0 | 686.0 | 663.0 | 674.0 | 60.2 Thousand |
| 01 Aug, 2024 | 685.0 | 692.0 | 682.0 | 688.0 | 52.3 Thousand |
| 31 Jul, 2024 | 694.0 | 696.0 | 692.0 | 693.0 | 30.4 Thousand |
| 30 Jul, 2024 | 685.0 | 693.0 | 685.0 | 689.0 | 42.8 Thousand |
| 29 Jul, 2024 | 685.0 | 685.0 | 669.0 | 682.0 | 11.6 Thousand |
| 26 Jul, 2024 | 672.0 | 684.0 | 670.0 | 672.0 | 11.5 Thousand |
| 25 Jul, 2024 | 681.0 | 681.0 | 660.0 | 670.0 | 13.9 Thousand |
| 24 Jul, 2024 | 683.0 | 688.0 | 680.0 | 681.0 | 10.9 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI