ktk Inc. (3035.T)
JPY 601.0
(-1.64%)
JPY 601.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 570.0 | 570.0 | 566.0 | 567.0 | 3200.00 |
| 22 Oct, 2024 | 572.0 | 575.0 | 572.0 | 572.0 | 3500.00 |
| 21 Oct, 2024 | 585.0 | 585.0 | 572.0 | 573.0 | 2800.00 |
| 18 Oct, 2024 | 590.0 | 590.0 | 584.0 | 587.0 | 1300.00 |
| 17 Oct, 2024 | 596.0 | 596.0 | 596.0 | 596.0 | 100.00 |
| 16 Oct, 2024 | 594.0 | 596.0 | 594.0 | 596.0 | 1300.00 |
| 15 Oct, 2024 | 603.0 | 604.0 | 592.0 | 594.0 | 1200.00 |
| 11 Oct, 2024 | 603.0 | 605.0 | 597.0 | 597.0 | 2300.00 |
| 10 Oct, 2024 | 608.0 | 610.0 | 607.0 | 607.0 | 2000.00 |
| 09 Oct, 2024 | 607.0 | 607.0 | 601.0 | 605.0 | 4100.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI