ktk Inc. (3035.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 599.0 | 600.0 | 591.0 | 600.0 | 7000.00 |
| 29 Aug, 2024 | 608.0 | 617.0 | 590.0 | 594.0 | 52.6 Thousand |
| 28 Aug, 2024 | 639.0 | 639.0 | 616.0 | 624.0 | 142.9 Thousand |
| 27 Aug, 2024 | 631.0 | 664.0 | 610.0 | 640.0 | 183.5 Thousand |
| 26 Aug, 2024 | 587.0 | 596.0 | 577.0 | 591.0 | 91.4 Thousand |
| 25 Aug, 2024 | 587.0 | 596.0 | 577.0 | 591.0 | 91.4 Thousand |
| 23 Aug, 2024 | 592.0 | 593.0 | 582.0 | 587.0 | 11.8 Thousand |
| 22 Aug, 2024 | 575.0 | 586.0 | 575.0 | 586.0 | 30.2 Thousand |
| 21 Aug, 2024 | 577.0 | 580.0 | 570.0 | 571.0 | 127.3 Thousand |
| 20 Aug, 2024 | 593.0 | 612.0 | 593.0 | 597.0 | 54 Thousand |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI