ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 653.0 657.0 653.0 655.0 800.00
12 Jun, 2024 655.0 657.0 649.0 655.0 5300.00
11 Jun, 2024 660.0 660.0 653.0 653.0 3800.00
10 Jun, 2024 664.0 667.0 653.0 654.0 7900.00
07 Jun, 2024 660.0 663.0 656.0 663.0 2800.00
06 Jun, 2024 666.0 666.0 659.0 663.0 5000.00
05 Jun, 2024 647.0 670.0 645.0 662.0 10.7 Thousand
04 Jun, 2024 650.0 662.0 639.0 653.0 29.5 Thousand
03 Jun, 2024 630.0 630.0 630.0 630.0 300.00
31 May, 2024 626.0 630.0 620.0 627.0 800.00