ktk Inc. (3035.T)
JPY 601.0
(0.5%)
JPY 601.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 553.0 | 557.0 | 550.0 | 550.0 | 3200.00 |
| 25 Nov, 2024 | 553.0 | 560.0 | 551.0 | 552.0 | 3900.00 |
| 22 Nov, 2024 | 553.0 | 555.0 | 553.0 | 554.0 | 500.00 |
| 21 Nov, 2024 | 557.0 | 557.0 | 553.0 | 553.0 | 1400.00 |
| 20 Nov, 2024 | 560.0 | 565.0 | 554.0 | 559.0 | 3400.00 |
| 19 Nov, 2024 | 557.0 | 578.0 | 553.0 | 560.0 | 9000.00 |
| 18 Nov, 2024 | 563.0 | 566.0 | 561.0 | 561.0 | 1600.00 |
| 15 Nov, 2024 | 569.0 | 569.0 | 562.0 | 568.0 | 2000.00 |
| 14 Nov, 2024 | 567.0 | 569.0 | 563.0 | 565.0 | 800.00 |
| 13 Nov, 2024 | 565.0 | 569.0 | 562.0 | 569.0 | 1500.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI