ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 591.0 591.0 581.0 587.0 12.8 Thousand
02 Sep, 2024 602.0 602.0 585.0 585.0 13.5 Thousand
01 Sep, 2024 602.0 602.0 585.0 585.0 13.5 Thousand
30 Aug, 2024 599.0 600.0 591.0 600.0 7000.00
29 Aug, 2024 608.0 617.0 590.0 594.0 52.6 Thousand
28 Aug, 2024 639.0 639.0 616.0 624.0 142.9 Thousand
27 Aug, 2024 631.0 664.0 610.0 640.0 183.5 Thousand
26 Aug, 2024 587.0 596.0 577.0 591.0 183.5 Thousand
25 Aug, 2024 587.0 596.0 577.0 591.0 91.4 Thousand
23 Aug, 2024 592.0 593.0 582.0 587.0 11.8 Thousand