ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 587.0 594.0 587.0 592.0 3800.00
01 Oct, 2024 580.0 589.0 577.0 589.0 2500.00
30 Sep, 2024 571.0 579.0 561.0 576.0 4700.00
27 Sep, 2024 588.0 592.0 583.0 592.0 3600.00
26 Sep, 2024 584.0 588.0 584.0 588.0 7900.00
25 Sep, 2024 587.0 587.0 587.0 587.0 100.00
24 Sep, 2024 589.0 594.0 581.0 587.0 4300.00
20 Sep, 2024 577.0 585.0 577.0 585.0 3200.00
19 Sep, 2024 574.0 578.0 570.0 578.0 1600.00
18 Sep, 2024 560.0 575.0 559.0 574.0 8800.00