ktk Inc. (3035.T)

JPY 603.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 569.0 571.0 565.0 569.0 6200.00
20 Dec, 2024 560.0 578.0 552.0 568.0 15.3 Thousand
19 Dec, 2024 551.0 557.0 546.0 557.0 7800.00
18 Dec, 2024 545.0 553.0 544.0 551.0 4900.00
17 Dec, 2024 542.0 543.0 540.0 543.0 3300.00
16 Dec, 2024 545.0 548.0 539.0 539.0 9400.00
13 Dec, 2024 541.0 541.0 538.0 539.0 5600.00
12 Dec, 2024 542.0 543.0 540.0 540.0 4800.00
11 Dec, 2024 540.0 546.0 539.0 541.0 5500.00
10 Dec, 2024 541.0 546.0 539.0 541.0 8700.00