ktk Inc. (3035.T)
JPY 603.0
(0.84%)
JPY 603.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 557.0 | 557.0 | 555.0 | 557.0 | 400.00 |
| 24 Jan, 2025 | 552.0 | 556.0 | 551.0 | 555.0 | 2600.00 |
| 23 Jan, 2025 | 558.0 | 558.0 | 551.0 | 551.0 | 3000.00 |
| 22 Jan, 2025 | 556.0 | 559.0 | 551.0 | 558.0 | 1100.00 |
| 21 Jan, 2025 | 555.0 | 557.0 | 554.0 | 556.0 | 500.00 |
| 20 Jan, 2025 | 555.0 | 561.0 | 555.0 | 556.0 | 2300.00 |
| 17 Jan, 2025 | 562.0 | 562.0 | 555.0 | 555.0 | 1000.00 |
| 16 Jan, 2025 | 561.0 | 562.0 | 561.0 | 561.0 | 400.00 |
| 15 Jan, 2025 | 567.0 | 567.0 | 560.0 | 562.0 | 2700.00 |
| 14 Jan, 2025 | 567.0 | 567.0 | 562.0 | 562.0 | 300.00 |
MYRG
CUMMINSIND
ALYAF
VSTO
LTM
DUTI