ktk Inc. (3035.T)

JPY 556.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 566.0 569.0 555.0 566.0 4200.00
30 Oct, 2024 563.0 574.0 563.0 573.0 7300.00
29 Oct, 2024 556.0 567.0 556.0 567.0 6800.00
28 Oct, 2024 558.0 559.0 554.0 557.0 4800.00
25 Oct, 2024 560.0 561.0 558.0 560.0 3800.00
24 Oct, 2024 565.0 570.0 560.0 560.0 3000.00
23 Oct, 2024 570.0 570.0 566.0 567.0 3200.00
22 Oct, 2024 572.0 575.0 572.0 572.0 3500.00
21 Oct, 2024 585.0 585.0 572.0 573.0 2800.00
18 Oct, 2024 590.0 590.0 584.0 587.0 1300.00