RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 860.0 868.0 835.0 851.0 204.7 Thousand
03 Apr, 2025 881.0 899.0 875.0 884.0 259.2 Thousand
02 Apr, 2025 936.0 936.0 919.0 926.0 137.8 Thousand
01 Apr, 2025 951.0 957.0 930.0 934.0 186.8 Thousand
31 Mar, 2025 955.0 958.0 942.0 958.0 198.7 Thousand
28 Mar, 2025 955.0 972.0 952.0 965.0 209.9 Thousand
27 Mar, 2025 952.0 963.0 949.0 963.0 173.3 Thousand
26 Mar, 2025 956.0 976.0 952.0 965.0 173.4 Thousand
25 Mar, 2025 940.0 975.0 940.0 957.0 217.6 Thousand
24 Mar, 2025 945.0 955.0 937.0 942.0 120.8 Thousand