RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 830.0 846.0 814.0 846.0 2.31 Million
16 Jan, 2025 702.0 738.0 702.0 728.0 389.9 Thousand
15 Jan, 2025 684.0 684.0 674.0 676.0 76.2 Thousand
14 Jan, 2025 696.0 701.0 677.0 679.0 105.2 Thousand
10 Jan, 2025 695.0 709.0 692.0 702.0 80.3 Thousand
09 Jan, 2025 701.0 705.0 691.0 697.0 154 Thousand
08 Jan, 2025 707.0 724.0 700.0 705.0 164.8 Thousand
07 Jan, 2025 716.0 718.0 707.0 711.0 82.3 Thousand
06 Jan, 2025 738.0 742.0 711.0 711.0 116.7 Thousand
30 Dec, 2024 735.0 751.0 728.0 736.0 112.9 Thousand