RACCOON HOLDINGS, Inc. (3031.T)
JPY 798.0
(-3.04%)
JPY 798.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 811.0 | 815.0 | 811.0 | 814.0 | 10.3 Thousand |
| 03 Jun, 2025 | 820.0 | 821.0 | 809.0 | 817.0 | 31.5 Thousand |
| 02 Jun, 2025 | 825.0 | 830.0 | 820.0 | 825.0 | 27.9 Thousand |
| 30 May, 2025 | 828.0 | 837.0 | 824.0 | 830.0 | 88.4 Thousand |
| 29 May, 2025 | 846.0 | 848.0 | 829.0 | 831.0 | 128.3 Thousand |
| 28 May, 2025 | 849.0 | 849.0 | 835.0 | 841.0 | 125.3 Thousand |
| 27 May, 2025 | 834.0 | 848.0 | 829.0 | 848.0 | 144.9 Thousand |
| 26 May, 2025 | 812.0 | 840.0 | 811.0 | 835.0 | 170.2 Thousand |
| 23 May, 2025 | 804.0 | 812.0 | 799.0 | 811.0 | 144.4 Thousand |
| 22 May, 2025 | 776.0 | 816.0 | 776.0 | 801.0 | 227.3 Thousand |
STARLENT
3588
ADI
002262
VOLTAMP
2546